Custodian REIT PLC (CREI)
GBX 79.3
(1.67%)
GBX 79.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 75.0 | 75.7 | 73.59 | 75.5 | 306.91 Thousand |
| 02 Jul, 2024 | 73.6 | 74.5 | 72.78 | 73.8 | 450.28 Thousand |
| 01 Jul, 2024 | 75.6 | 75.6 | 71.6 | 73.5 | 661.58 Thousand |
| 28 Jun, 2024 | 73.1 | 75.5 | 73.1 | 75.0 | 371.96 Thousand |
| 27 Jun, 2024 | 74.4 | 75.0 | 71.5 | 74.2 | 779.12 Thousand |
| 26 Jun, 2024 | 74.0 | 75.3 | 73.18 | 74.7 | 445.04 Thousand |
| 25 Jun, 2024 | 74.9 | 74.9 | 73.1 | 73.5 | 172.99 Thousand |
| 24 Jun, 2024 | 73.8 | 75.1 | 72.04 | 74.6 | 522.65 Thousand |
| 21 Jun, 2024 | 75.0 | 75.5 | 71.2 | 73.2 | 689.84 Thousand |
| 20 Jun, 2024 | 74.2 | 74.3 | 72.3 | 73.3 | 528.66 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE