Custodian REIT PLC (CREI)

GBX 79.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 90.3 92.7 86.5 86.8 184.91 Thousand
24 Nov, 2023 87.6 88.0 86.8 87.2 288.35 Thousand
23 Nov, 2023 89.2 92.0 87.0 87.0 804.1 Thousand
22 Nov, 2023 88.1 93.2 87.0 89.3 372.67 Thousand
21 Nov, 2023 90.3 92.5 88.2 88.2 123.45 Thousand
20 Nov, 2023 90.1 93.4 88.1 92.2 1.03 Million
17 Nov, 2023 88.3 91.68 88.0 90.0 142.21 Thousand
16 Nov, 2023 91.0 94.7 88.1 88.1 147.81 Thousand
15 Nov, 2023 93.5 94.9 90.0 90.7 441.3 Thousand
14 Nov, 2023 85.1 91.8 85.0 90.7 354.95 Thousand