Custodian REIT PLC (CREI)

GBX 79.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 87.3 89.9 83.5 88.0 276.86 Thousand
22 Dec, 2023 84.7 90.0 83.5 89.6 158.36 Thousand
21 Dec, 2023 87.5 90.0 83.98 88.1 104.12 Thousand
20 Dec, 2023 87.0 89.9 84.9 89.3 666.61 Thousand
19 Dec, 2023 89.4 90.0 84.8 86.2 224.07 Thousand
18 Dec, 2023 85.0 87.2 84.6 85.4 209.13 Thousand
15 Dec, 2023 85.0 85.1 83.4 85.0 661.56 Thousand
14 Dec, 2023 85.0 85.8 83.4 84.0 1.1 Million
13 Dec, 2023 85.0 85.0 83.4 84.4 138.28 Thousand
12 Dec, 2023 86.6 90.9 84.5 84.8 309.3 Thousand