Custodian REIT PLC (CREI)

GBX 79.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 91.3 93.4 90.4 91.4 411.63 Thousand
24 Apr, 2023 92.3 93.2 90.8 90.8 302.06 Thousand
21 Apr, 2023 92.2 92.8 91.6 92.0 724.2 Thousand
20 Apr, 2023 91.4 93.1 91.3 92.3 324.14 Thousand
19 Apr, 2023 91.3 93.2 91.3 92.5 378.58 Thousand
18 Apr, 2023 93.3 94.0 92.7 93.3 428.04 Thousand
17 Apr, 2023 93.8 94.0 92.1 94.0 270.59 Thousand
14 Apr, 2023 93.7 94.0 93.1 93.4 398.29 Thousand
13 Apr, 2023 93.8 93.8 92.12 93.7 374.56 Thousand
12 Apr, 2023 91.1 93.6 90.2 92.6 775.11 Thousand