Custodian REIT PLC (CREI)

GBX 79.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 93.0 94.42 91.9 93.1 447.11 Thousand
10 May, 2023 93.4 94.9 92.9 94.2 134.42 Thousand
09 May, 2023 94.8 95.1 93.0 94.6 224.59 Thousand
05 May, 2023 94.0 95.2 94.0 95.2 299.95 Thousand
04 May, 2023 94.3 95.1 93.6 94.2 1.11 Million
03 May, 2023 94.9 95.2 93.8 93.8 319.97 Thousand
02 May, 2023 94.3 95.2 93.6 94.9 429.94 Thousand
28 Apr, 2023 94.5 94.8 93.83 94.5 450.05 Thousand
27 Apr, 2023 92.5 94.2 92.0 94.0 573.18 Thousand
26 Apr, 2023 90.5 92.9 90.5 92.9 430.53 Thousand