CRH PLC (CRH)
GBX 6966.0
(-100.0%)
GBX 6966.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6968.0 | 6970.0 | 6884.0 | 6966.0 | 231.5 Thousand |
| 17 Jul, 2025 | 6910.0 | 6976.0 | 6806.0 | 6884.0 | 173.31 Thousand |
| 16 Jul, 2025 | 7046.0 | 7046.0 | 6800.0 | 6800.0 | 308.49 Thousand |
| 15 Jul, 2025 | 7078.0 | 7216.0 | 7068.0 | 7114.0 | 590.85 Thousand |
| 14 Jul, 2025 | 7010.0 | 7044.0 | 6980.0 | 7010.0 | 171.58 Thousand |
| 11 Jul, 2025 | 7008.0 | 7082.0 | 6996.0 | 7052.0 | 291.52 Thousand |
| 10 Jul, 2025 | 7086.0 | 7146.0 | 7050.0 | 7094.0 | 268.41 Thousand |
| 09 Jul, 2025 | 6998.0 | 7058.0 | 6942.0 | 6998.0 | 130.97 Thousand |
| 08 Jul, 2025 | 6918.0 | 7012.0 | 6918.0 | 6976.0 | 167.72 Thousand |
| 07 Jul, 2025 | 6958.0 | 7022.0 | 6904.0 | 6924.0 | 171.33 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO