CRH plc (CRH.L)
GBp 7380.0
(0.71%)
GBp 7380.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7346.0 | 7360.0 | 7284.0 | 7300.0 | 8140.00 |
| 15 May, 2025 | 7482.0 | 7482.0 | 7276.0 | 7284.0 | 16.88 Thousand |
| 14 May, 2025 | 7362.0 | 7442.0 | 7350.0 | 7377.97 | 45.41 Thousand |
| 13 May, 2025 | 7496.0 | 7500.0 | 7456.0 | 7494.0 | 4977.00 |
| 12 May, 2025 | 7250.0 | 7462.0 | 7204.0 | 7444.0 | 63.44 Thousand |
| 09 May, 2025 | 7146.0 | 7182.0 | 7050.0 | 7094.0 | 469.85 Thousand |
| 08 May, 2025 | 6952.0 | 7114.0 | 6930.0 | 7114.0 | 391.84 Thousand |
| 07 May, 2025 | 7044.0 | 7144.0 | 6956.0 | 6956.0 | 320.74 Thousand |
| 06 May, 2025 | 7022.0 | 7346.0 | 6956.0 | 7118.0 | 669.56 Thousand |
| 02 May, 2025 | 7360.0 | 7380.0 | 7274.0 | 7380.0 | 508.48 Thousand |
BFT
2428
APZ
VALUE
HSTXF
6598