CRH PLC (CRH)
GBX 8238.0
(-100.0%)
GBX 8238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 8282.0 | 8330.0 | 8194.0 | 8238.0 | 239.79 Thousand |
| 04 Sep, 2025 | 8278.0 | 8316.0 | 8212.0 | 8244.0 | 462.5 Thousand |
| 03 Sep, 2025 | 8260.0 | 8374.0 | 8216.0 | 8234.0 | 381.77 Thousand |
| 02 Sep, 2025 | 8180.0 | 8306.0 | 8126.0 | 8274.0 | 357 Thousand |
| 01 Sep, 2025 | 8290.0 | 8308.0 | 8172.0 | 8172.0 | 130.31 Thousand |
| 29 Aug, 2025 | 8390.0 | 8410.0 | 8282.0 | 8324.0 | 961.92 Thousand |
| 28 Aug, 2025 | 8430.0 | 8450.0 | 8318.0 | 8338.0 | 253.08 Thousand |
| 27 Aug, 2025 | 8432.0 | 8536.0 | 8416.0 | 8462.0 | 406.68 Thousand |
| 26 Aug, 2025 | 8284.0 | 8430.0 | 8270.0 | 8430.0 | 417.69 Thousand |
| 22 Aug, 2025 | 8164.0 | 8378.0 | 8164.0 | 8378.0 | 230.35 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO