CRH plc (CRH.L)
GBp 7380.0
(0.71%)
GBp 7380.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7224.0 | 7342.0 | 7138.0 | 7328.0 | 341.84 Thousand |
| 30 Apr, 2025 | 6980.0 | 7108.0 | 6910.0 | 7034.0 | 395.87 Thousand |
| 29 Apr, 2025 | 6912.0 | 7026.0 | 6812.0 | 6898.0 | 341.93 Thousand |
| 28 Apr, 2025 | 6872.0 | 7002.0 | 6872.0 | 6934.0 | 191.96 Thousand |
| 25 Apr, 2025 | 6894.0 | 7022.0 | 6884.0 | 6954.0 | 387.85 Thousand |
| 24 Apr, 2025 | 6556.0 | 6798.0 | 6556.0 | 6758.0 | 356.67 Thousand |
| 23 Apr, 2025 | 6472.0 | 6784.0 | 6464.0 | 6712.0 | 693.28 Thousand |
| 22 Apr, 2025 | 6252.0 | 6314.0 | 6166.0 | 6294.0 | 524.32 Thousand |
| 17 Apr, 2025 | 6506.0 | 6558.0 | 6298.0 | 6432.0 | 218.37 Thousand |
| 16 Apr, 2025 | 6416.0 | 6540.0 | 6396.0 | 6540.0 | 328.81 Thousand |
BFT
2428
APZ
VALUE
HSTXF
6598