CRH PLC (CRH)

GBX 7022.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 6790.0 6808.0 6616.0 6682.0 413.2 Thousand
23 Jun, 2025 6462.0 6556.0 6460.0 6490.0 397.44 Thousand
20 Jun, 2025 6490.0 6592.0 6464.0 6502.0 942.89 Thousand
19 Jun, 2025 6586.0 6638.0 6416.0 6416.0 175.58 Thousand
18 Jun, 2025 6674.0 6746.0 6610.0 6670.0 477.01 Thousand
17 Jun, 2025 6624.0 6702.0 6606.0 6678.0 183.23 Thousand
16 Jun, 2025 6656.0 6732.0 6642.0 6710.0 177.83 Thousand
13 Jun, 2025 6696.0 6748.0 6630.0 6692.0 383.72 Thousand
12 Jun, 2025 6672.0 6846.0 6608.0 6842.0 343.83 Thousand
11 Jun, 2025 6878.0 6918.0 6812.0 6858.0 257.49 Thousand