CRH PLC (CRH)

GBX 7344.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 6530.0 6704.0 6528.0 6692.0 365.62 Thousand
26 Jun, 2025 6464.0 6518.0 6340.0 6486.0 365.65 Thousand
25 Jun, 2025 6688.0 6743.96 6540.0 6550.0 243.62 Thousand
24 Jun, 2025 6790.0 6808.0 6616.0 6682.0 413.2 Thousand
23 Jun, 2025 6462.0 6556.0 6460.0 6490.0 397.44 Thousand
20 Jun, 2025 6490.0 6592.0 6464.0 6502.0 942.89 Thousand
19 Jun, 2025 6586.0 6638.0 6416.0 6416.0 175.58 Thousand
18 Jun, 2025 6674.0 6746.0 6610.0 6670.0 477.01 Thousand
17 Jun, 2025 6624.0 6702.0 6606.0 6678.0 183.23 Thousand
16 Jun, 2025 6656.0 6732.0 6642.0 6710.0 177.83 Thousand