CRH plc (CRH.L)

GBp 7380.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6512.0 6600.0 6470.0 6540.0 256.48 Thousand
14 Apr, 2025 6460.0 6598.0 6428.0 6566.0 205.83 Thousand
11 Apr, 2025 6424.0 6498.0 6300.0 6308.0 323.51 Thousand
10 Apr, 2025 6920.0 7168.0 6466.0 6480.0 889.12 Thousand
09 Apr, 2025 6250.0 6400.0 6128.0 6142.0 488.61 Thousand
08 Apr, 2025 6536.0 6660.0 6372.0 6494.0 504.08 Thousand
07 Apr, 2025 5774.0 6608.0 5748.0 6240.0 792.48 Thousand
04 Apr, 2025 6550.0 6604.0 6090.0 6294.0 760.8 Thousand
03 Apr, 2025 6594.0 6646.0 6400.0 6558.0 804.98 Thousand
02 Apr, 2025 6862.0 6928.0 6748.0 6928.0 399.27 Thousand