CRH PLC (CRH)
GBX 7344.0
(0.0%)
GBX 7344.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6530.0 | 6704.0 | 6528.0 | 6692.0 | 365.62 Thousand |
| 26 Jun, 2025 | 6464.0 | 6518.0 | 6340.0 | 6486.0 | 365.65 Thousand |
| 25 Jun, 2025 | 6688.0 | 6743.96 | 6540.0 | 6550.0 | 243.62 Thousand |
| 24 Jun, 2025 | 6790.0 | 6808.0 | 6616.0 | 6682.0 | 413.2 Thousand |
| 23 Jun, 2025 | 6462.0 | 6556.0 | 6460.0 | 6490.0 | 397.44 Thousand |
| 20 Jun, 2025 | 6490.0 | 6592.0 | 6464.0 | 6502.0 | 942.89 Thousand |
| 19 Jun, 2025 | 6586.0 | 6638.0 | 6416.0 | 6416.0 | 175.58 Thousand |
| 18 Jun, 2025 | 6674.0 | 6746.0 | 6610.0 | 6670.0 | 477.01 Thousand |
| 17 Jun, 2025 | 6624.0 | 6702.0 | 6606.0 | 6678.0 | 183.23 Thousand |
| 16 Jun, 2025 | 6656.0 | 6732.0 | 6642.0 | 6710.0 | 177.83 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO