CRH PLC (CRH)
GBX 7228.0
(-100.0%)
GBX 7228.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 7354.0 | 7444.0 | 7212.0 | 7228.0 | 341.07 Thousand |
| 04 Aug, 2025 | 7196.0 | 7368.0 | 7184.0 | 7368.0 | 296.78 Thousand |
| 01 Aug, 2025 | 7158.0 | 7168.0 | 7046.56 | 7132.0 | 212.19 Thousand |
| 31 Jul, 2025 | 7292.0 | 7344.0 | 7158.0 | 7192.0 | 261.39 Thousand |
| 30 Jul, 2025 | 7286.0 | 7354.0 | 7250.0 | 7318.0 | 146.33 Thousand |
| 29 Jul, 2025 | 7370.0 | 7522.0 | 7344.0 | 7352.0 | 190.9 Thousand |
| 28 Jul, 2025 | 7478.0 | 7482.0 | 7354.0 | 7366.0 | 770.68 Thousand |
| 25 Jul, 2025 | 7168.0 | 7356.0 | 7140.0 | 7344.0 | 3.06 Million |
| 24 Jul, 2025 | 7138.0 | 7164.0 | 7064.0 | 7110.0 | 175.93 Thousand |
| 23 Jul, 2025 | 7100.0 | 7148.0 | 6990.0 | 7092.0 | 194.47 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO