CRH PLC (CRH)

GBX 8222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1994 323.0 329.0 320.0 323.0 75.93 Thousand
30 Jun, 1994 323.1 327.11 323.1 323.1 173.06 Thousand
29 Jun, 1994 323.94 324.94 320.94 323.94 17.76 Thousand
28 Jun, 1994 324.46 327.47 318.45 324.46 42.69 Thousand
27 Jun, 1994 322.46 326.45 319.47 322.46 293.92 Thousand
24 Jun, 1994 323.69 323.69 320.68 323.69 128.22 Thousand
23 Jun, 1994 328.15 329.65 325.15 328.15 461.4 Thousand
22 Jun, 1994 319.89 320.89 315.91 319.89 97.97 Thousand
21 Jun, 1994 325.21 331.72 322.21 325.21 240.87 Thousand
17 Jun, 1994 336.38 338.38 334.37 336.38 233.05 Thousand