GBX 8222.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 1994 | 323.0 | 329.0 | 320.0 | 323.0 | 75.93 Thousand |
30 Jun, 1994 | 323.1 | 327.11 | 323.1 | 323.1 | 173.06 Thousand |
29 Jun, 1994 | 323.94 | 324.94 | 320.94 | 323.94 | 17.76 Thousand |
28 Jun, 1994 | 324.46 | 327.47 | 318.45 | 324.46 | 42.69 Thousand |
27 Jun, 1994 | 322.46 | 326.45 | 319.47 | 322.46 | 293.92 Thousand |
24 Jun, 1994 | 323.69 | 323.69 | 320.68 | 323.69 | 128.22 Thousand |
23 Jun, 1994 | 328.15 | 329.65 | 325.15 | 328.15 | 461.4 Thousand |
22 Jun, 1994 | 319.89 | 320.89 | 315.91 | 319.89 | 97.97 Thousand |
21 Jun, 1994 | 325.21 | 331.72 | 322.21 | 325.21 | 240.87 Thousand |
17 Jun, 1994 | 336.38 | 338.38 | 334.37 | 336.38 | 233.05 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO