CRH PLC (CRH)

GBX 8222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 345.02 345.02 345.02 345.02 18.37 Thousand
31 May, 1994 349.14 353.14 345.14 349.14 223.38 Thousand
27 May, 1994 351.12 353.12 351.12 351.12 65.52 Thousand
26 May, 1994 350.23 354.23 346.23 350.23 580.88 Thousand
25 May, 1994 354.28 362.29 350.28 354.28 390.06 Thousand
24 May, 1994 361.9 364.9 356.91 361.9 149.01 Thousand
23 May, 1994 360.47 363.47 356.48 360.47 136.17 Thousand
20 May, 1994 360.12 360.12 356.12 360.12 270.49 Thousand
19 May, 1994 360.12 363.12 354.12 360.12 911.8 Thousand
18 May, 1994 362.65 366.66 360.65 362.65 1.3 Million