Crystal Amber Fund Limited (CRS)

GBX 156.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 129.5 129.89 129.0 129.0 59.12 Thousand
09 Jun, 2025 129.5 129.9 129.01 129.5 106.48 Thousand
06 Jun, 2025 129.5 129.5 129.5 129.5 -
05 Jun, 2025 129.5 129.5 129.01 129.5 1166.00
04 Jun, 2025 129.5 129.91 129.0 129.5 44.53 Thousand
03 Jun, 2025 129.5 129.92 128.0 129.5 104.72 Thousand
02 Jun, 2025 129.0 129.92 129.0 129.5 126.28 Thousand
30 May, 2025 129.5 129.5 129.01 129.5 75.41 Thousand
29 May, 2025 129.5 130.0 129.0 129.5 40.03 Thousand
28 May, 2025 129.5 130.0 129.0 129.5 105.03 Thousand