Crystal Amber Fund Limited (CRS.L)

GBp 125.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 116.78 116.78 112.0 115.5 51.11 Thousand
03 Apr, 2025 115.0 116.4 115.0 116.0 12.74 Thousand
02 Apr, 2025 117.45 117.45 114.5 114.5 14.79 Thousand
01 Apr, 2025 116.0 118.91 116.0 118.5 4740.00
31 Mar, 2025 122.94 122.94 118.0 118.0 12.29 Thousand
28 Mar, 2025 120.05 122.0 120.05 122.0 3624.00
27 Mar, 2025 123.4 123.4 120.0 122.5 191.1 Thousand
26 Mar, 2025 120.25 123.5 120.25 122.5 6493.00
25 Mar, 2025 120.05 123.52 120.05 122.5 4140.00
24 Mar, 2025 117.2 122.5 117.0 122.5 77.14 Thousand