GBX 156.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 129.5 | 129.89 | 129.0 | 129.0 | 59.12 Thousand |
09 Jun, 2025 | 129.5 | 129.9 | 129.01 | 129.5 | 106.48 Thousand |
06 Jun, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | - |
05 Jun, 2025 | 129.5 | 129.5 | 129.01 | 129.5 | 1166.00 |
04 Jun, 2025 | 129.5 | 129.91 | 129.0 | 129.5 | 44.53 Thousand |
03 Jun, 2025 | 129.5 | 129.92 | 128.0 | 129.5 | 104.72 Thousand |
02 Jun, 2025 | 129.0 | 129.92 | 129.0 | 129.5 | 126.28 Thousand |
30 May, 2025 | 129.5 | 129.5 | 129.01 | 129.5 | 75.41 Thousand |
29 May, 2025 | 129.5 | 130.0 | 129.0 | 129.5 | 40.03 Thousand |
28 May, 2025 | 129.5 | 130.0 | 129.0 | 129.5 | 105.03 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR