Crystal Amber Fund Limited (CRS)

GBX 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 114.0 114.07 112.2 114.0 42.94 Thousand
25 Nov, 2024 116.65 116.65 111.0 114.0 42.42 Thousand
22 Nov, 2024 118.0 118.0 116.0 117.0 105.56 Thousand
21 Nov, 2024 119.0 119.0 116.0 117.5 16.62 Thousand
20 Nov, 2024 120.0 123.63 118.5 118.5 13.73 Thousand
19 Nov, 2024 119.0 119.0 116.0 117.0 157.84 Thousand
18 Nov, 2024 115.5 122.0 115.5 117.0 328.95 Thousand
15 Nov, 2024 114.0 116.52 114.0 115.5 132.36 Thousand
14 Nov, 2024 113.48 116.6 113.48 115.5 59.29 Thousand
13 Nov, 2024 108.0 115.27 108.0 114.0 105.78 Thousand