Crystal Amber Fund Limited (CRS)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 104.0 | 110.45 | 101.0 | 109.5 | 85.88 Thousand |
| 11 Nov, 2024 | 108.5 | 109.0 | 101.0 | 104.0 | 48.09 Thousand |
| 08 Nov, 2024 | 107.0 | 107.0 | 104.0 | 107.0 | 5100.00 |
| 07 Nov, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 06 Nov, 2024 | 109.0 | 109.0 | 105.0 | 109.0 | 2650.00 |
| 05 Nov, 2024 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 04 Nov, 2024 | 108.0 | 108.0 | 105.72 | 108.0 | 3000.00 |
| 01 Nov, 2024 | 109.5 | 109.5 | 105.67 | 108.0 | 4534.00 |
| 31 Oct, 2024 | 109.0 | 109.0 | 107.5 | 107.5 | 25 Thousand |
| 30 Oct, 2024 | 107.5 | 107.5 | 105.0 | 107.5 | 7161.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR