Crystal Amber Fund Limited (CRS)

GBX 155.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 80.5 80.5 80.0 80.0 9000.00
01 Dec, 2011 80.5 80.5 79.0 79.0 5000.00
30 Nov, 2011 80.75 80.75 80.0 80.75 5000.00
21 Nov, 2011 80.75 80.75 80.0 80.0 3000.00
16 Nov, 2011 80.5 80.75 79.0 79.5 269.5 Thousand
15 Nov, 2011 80.5 80.5 78.0 78.0 28 Thousand
14 Nov, 2011 80.5 80.5 79.5 79.5 2500.00
03 Nov, 2011 80.75 80.75 80.75 80.75 56.37 Thousand
31 Oct, 2011 80.75 80.75 80.0 80.5 6052.00
28 Oct, 2011 83.0 83.0 82.0 83.0 15.03 Thousand