Crystal Amber Fund Limited (CRS)

GBX 155.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 83.5 83.5 83.0 83.0 5427.00
24 Oct, 2011 83.5 83.5 83.0 83.0 2354.00
21 Oct, 2011 83.5 83.5 82.5 82.5 7500.00
19 Oct, 2011 83.5 83.5 83.0 83.0 10 Thousand
18 Oct, 2011 83.5 83.5 83.0 83.5 5140.00
12 Oct, 2011 83.75 83.75 83.0 83.0 6066.00
03 Oct, 2011 83.75 83.75 83.0 83.0 1000.00
29 Sep, 2011 84.0 84.0 82.5 82.5 6000.00
27 Sep, 2011 84.25 84.25 83.5 83.5 2500.00
26 Sep, 2011 85.5 85.5 84.18 85.0 15.13 Thousand