Crystal Amber Fund Limited (CRS)

GBX 156.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2010 110.25 110.25 109.95 109.95 8789.00
02 Feb, 2010 110.75 110.75 110.0 110.0 40 Thousand
29 Jan, 2010 110.75 110.75 110.0 110.0 5000.00
28 Jan, 2010 111.25 111.5 111.25 111.5 45.5 Thousand
14 Jan, 2010 111.25 111.25 110.35 110.35 46.00
08 Jan, 2010 111.25 111.25 109.5 109.5 2500.00
22 Dec, 2009 111.25 111.25 110.5 110.5 5045.00
21 Dec, 2009 111.25 111.25 109.75 109.75 14.73 Thousand
18 Dec, 2009 112.0 112.0 110.0 110.0 10 Thousand
16 Dec, 2009 112.0 112.0 110.25 110.25 12 Thousand