Crystal Amber Fund Limited (CRS)
GBX 155.0
(1.7%)
GBX 155.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2010 | 108.5 | 109.49 | 108.5 | 109.49 | 21.8 Thousand |
| 27 Apr, 2010 | 108.25 | 108.5 | 107.44 | 107.44 | 9000.00 |
| 23 Apr, 2010 | 108.0 | 108.0 | 106.5 | 106.5 | 5000.00 |
| 22 Apr, 2010 | 109.0 | 109.0 | 106.5 | 106.5 | 15 Thousand |
| 21 Apr, 2010 | 109.0 | 109.0 | 107.5 | 107.5 | 17 Thousand |
| 20 Apr, 2010 | 109.0 | 109.0 | 107.5 | 107.5 | 20 Thousand |
| 19 Apr, 2010 | 109.5 | 109.5 | 108.0 | 108.0 | 4300.00 |
| 16 Apr, 2010 | 109.5 | 109.5 | 108.0 | 108.0 | 15 Thousand |
| 09 Apr, 2010 | 109.25 | 109.25 | 108.0 | 108.0 | 25 Thousand |
| 07 Apr, 2010 | 109.25 | 110.0 | 109.25 | 110.0 | 4500.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR