Crystal Amber Fund Limited (CRS)

GBX 153.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 76.0 76.0 74.04 76.0 211.00
19 Apr, 2024 77.0 77.56 75.0 77.0 3515.00
18 Apr, 2024 77.0 77.56 75.0 77.0 4150.00
17 Apr, 2024 77.0 77.0 77.0 77.0 -
16 Apr, 2024 77.0 77.0 77.0 77.0 -
15 Apr, 2024 77.0 77.0 77.0 77.0 -
12 Apr, 2024 77.0 77.56 76.0 77.0 67.22 Thousand
11 Apr, 2024 77.0 77.56 75.0 77.0 1053.00
10 Apr, 2024 78.0 78.56 77.0 77.0 1250.00
09 Apr, 2024 76.0 78.0 76.0 78.0 400 Thousand