Crystal Amber Fund Limited (CRS)
GBX 153.0
(0.0%)
GBX 153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 76.0 | 77.24 | 76.0 | 76.0 | 16.81 Thousand |
| 05 Apr, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 04 Apr, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 03 Apr, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 02 Apr, 2024 | 74.0 | 75.6 | 71.0 | 74.0 | 241.66 Thousand |
| 28 Mar, 2024 | 74.0 | 75.96 | 72.08 | 74.0 | 70.07 Thousand |
| 27 Mar, 2024 | 73.5 | 74.49 | 72.63 | 74.0 | 421.34 Thousand |
| 26 Mar, 2024 | 75.32 | 75.32 | 73.5 | 73.5 | 2442.00 |
| 25 Mar, 2024 | 75.33 | 75.33 | 72.0 | 74.0 | 49.14 Thousand |
| 22 Mar, 2024 | 77.6 | 77.6 | 77.0 | 77.5 | 125 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR