GBX 156.0
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2008 | 102.5 | 102.5 | 102.25 | 102.25 | 9738.00 |
22 Jul, 2008 | 102.5 | 102.5 | 102.5 | 102.5 | 42.85 Thousand |
18 Jul, 2008 | 102.5 | 102.5 | 102.25 | 102.25 | 4889.00 |
17 Jul, 2008 | 102.5 | 102.5 | 102.25 | 102.25 | 97.00 |
16 Jul, 2008 | 102.5 | 102.5 | 102.5 | 102.5 | 4900.00 |
14 Jul, 2008 | 102.5 | 104.5 | 102.5 | 104.5 | 9736.00 |
11 Jul, 2008 | 102.0 | 105.0 | 102.0 | 105.0 | 30.6 Thousand |
10 Jul, 2008 | 100.0 | 105.0 | 100.0 | 105.0 | 38.3 Thousand |
27 Jun, 2008 | 100.5 | 100.5 | 100.5 | 100.5 | 15 Thousand |
20 Jun, 2008 | 101.0 | 101.0 | 101.0 | 101.0 | 15.5 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR