Crystal Amber Fund Limited (CRS)

GBX 156.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 101.0 101.0 99.0 99.0 4597.00
14 Aug, 2008 101.5 101.5 101.5 101.5 14 Thousand
08 Aug, 2008 101.5 101.5 99.0 99.0 4500.00
07 Aug, 2008 101.5 101.5 99.0 99.0 5000.00
01 Aug, 2008 102.5 102.5 100.0 100.0 1000.00
23 Jul, 2008 102.5 102.5 102.25 102.25 9738.00
22 Jul, 2008 102.5 102.5 102.5 102.5 42.85 Thousand
18 Jul, 2008 102.5 102.5 102.25 102.25 4889.00
17 Jul, 2008 102.5 102.5 102.25 102.25 97.00
16 Jul, 2008 102.5 102.5 102.5 102.5 4900.00