GBX 156.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2008 | 101.0 | 101.0 | 99.0 | 99.0 | 4597.00 |
14 Aug, 2008 | 101.5 | 101.5 | 101.5 | 101.5 | 14 Thousand |
08 Aug, 2008 | 101.5 | 101.5 | 99.0 | 99.0 | 4500.00 |
07 Aug, 2008 | 101.5 | 101.5 | 99.0 | 99.0 | 5000.00 |
01 Aug, 2008 | 102.5 | 102.5 | 100.0 | 100.0 | 1000.00 |
23 Jul, 2008 | 102.5 | 102.5 | 102.25 | 102.25 | 9738.00 |
22 Jul, 2008 | 102.5 | 102.5 | 102.5 | 102.5 | 42.85 Thousand |
18 Jul, 2008 | 102.5 | 102.5 | 102.25 | 102.25 | 4889.00 |
17 Jul, 2008 | 102.5 | 102.5 | 102.25 | 102.25 | 97.00 |
16 Jul, 2008 | 102.5 | 102.5 | 102.5 | 102.5 | 4900.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR