Crystal Amber Fund Limited (CRS)
GBX 156.0
(0.0%)
GBX 156.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2008 | 100.5 | 101.0 | 100.5 | 101.0 | 68.4 Thousand |
| 04 Sep, 2008 | 100.5 | 100.5 | 99.0 | 99.0 | 4970.00 |
| 27 Aug, 2008 | 101.0 | 101.0 | 99.0 | 99.0 | 4597.00 |
| 14 Aug, 2008 | 101.5 | 101.5 | 101.5 | 101.5 | 14 Thousand |
| 08 Aug, 2008 | 101.5 | 101.5 | 99.0 | 99.0 | 4500.00 |
| 07 Aug, 2008 | 101.5 | 101.5 | 99.0 | 99.0 | 5000.00 |
| 01 Aug, 2008 | 102.5 | 102.5 | 100.0 | 100.0 | 1000.00 |
| 23 Jul, 2008 | 102.5 | 102.5 | 102.25 | 102.25 | 9738.00 |
| 22 Jul, 2008 | 102.5 | 102.5 | 102.5 | 102.5 | 42.85 Thousand |
| 18 Jul, 2008 | 102.5 | 102.5 | 102.25 | 102.25 | 4889.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR