Crystal Amber Fund Limited (CRS)
GBX 153.0
(0.0%)
GBX 153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 88.0 | 90.0 | 88.0 | 88.0 | 27.54 Thousand |
| 08 Jun, 2023 | 82.5 | 89.0 | 81.6 | 87.0 | 74.85 Thousand |
| 07 Jun, 2023 | 81.0 | 84.0 | 79.75 | 81.5 | 53.21 Thousand |
| 06 Jun, 2023 | 81.0 | 83.28 | 79.6 | 81.0 | 3618.00 |
| 05 Jun, 2023 | 81.0 | 83.28 | 81.0 | 81.0 | 20.00 |
| 02 Jun, 2023 | 81.0 | 83.28 | 81.0 | 81.0 | 2181.00 |
| 01 Jun, 2023 | 81.0 | 83.28 | 81.0 | 81.0 | 3397.00 |
| 31 May, 2023 | 81.0 | 83.28 | 79.6 | 81.0 | 23.05 Thousand |
| 30 May, 2023 | 81.0 | 83.28 | 80.0 | 81.0 | 17.12 Thousand |
| 26 May, 2023 | 81.0 | 83.28 | 80.0 | 81.0 | 19.83 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR