Crystal Amber Fund Limited (CRS)
GBX 153.0
(0.0%)
GBX 153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 64.5 | 68.0 | 63.87 | 66.0 | 24.52 Thousand |
| 06 Jul, 2023 | 64.5 | 68.0 | 63.87 | 64.5 | 36.02 Thousand |
| 05 Jul, 2023 | 62.5 | 65.94 | 61.79 | 63.0 | 3406.00 |
| 04 Jul, 2023 | 62.5 | 62.5 | 61.79 | 62.5 | 36.00 |
| 03 Jul, 2023 | 62.5 | 65.93 | 61.79 | 62.5 | 15.01 Thousand |
| 30 Jun, 2023 | 62.5 | 64.94 | 62.5 | 62.5 | 100.00 |
| 29 Jun, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 28 Jun, 2023 | 61.5 | 64.44 | 60.67 | 61.5 | 1184.00 |
| 27 Jun, 2023 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 26 Jun, 2023 | 61.5 | 64.44 | 60.66 | 61.5 | 8552.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR