Critical Metals Plc (CRTM)

GBX 4.28

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1.2 1.2 1.17 1.2 4078.00
17 Jan, 2025 1.2 1.3 1.17 1.2 16.1 Thousand
16 Jan, 2025 1.2 1.3 1.2 1.2 156.00
15 Jan, 2025 1.2 1.3 1.1 1.2 350.00
14 Jan, 2025 1.2 1.3 1.13 1.2 1713.00
13 Jan, 2025 1.2 1.27 1.2 1.2 783.00
10 Jan, 2025 1.2 1.2 1.2 1.2 -
09 Jan, 2025 1.2 1.3 1.1 1.2 25.86 Thousand
08 Jan, 2025 1.17 1.3 1.17 1.2 12.37 Thousand
07 Jan, 2025 1.08 1.18 1.07 1.15 23.24 Thousand