Critical Metals Plc (CRTM)

GBX 4.28

(3.13%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1.05 1.1 1.01 1.05 6213.00
14 Feb, 2025 1.03 1.1 1.0 1.05 9379.00
13 Feb, 2025 0.95 1.03 0.95 1.03 15.03 Thousand
12 Feb, 2025 1.0 1.0 0.91 0.95 62.77 Thousand
11 Feb, 2025 1.1 1.2 0.9 0.95 156 Thousand
10 Feb, 2025 1.1 1.2 1.0 1.1 227.65 Thousand
07 Feb, 2025 1.1 1.2 1.03 1.1 18.86 Thousand
06 Feb, 2025 1.1 1.1 1.1 1.1 -
05 Feb, 2025 1.1 1.2 1.0 1.1 161.00
04 Feb, 2025 1.1 1.1 1.1 1.1 -