Critical Metals Plc (CRTM)
GBX 4.85
(14.12%)
GBX 4.85
(14.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 8460.00 |
| 06 Dec, 2024 | 1.15 | 1.19 | 1.15 | 1.15 | 945.00 |
| 05 Dec, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 7301.00 |
| 04 Dec, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 1148.00 |
| 03 Dec, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 713.00 |
| 02 Dec, 2024 | 1.15 | 1.19 | 1.1 | 1.15 | 13.51 Thousand |
| 29 Nov, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 3094.00 |
| 28 Nov, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 125.00 |
| 27 Nov, 2024 | 1.15 | 1.19 | 1.12 | 1.15 | 13.42 Thousand |
| 26 Nov, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 7877.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA