Critical Metals Plc (CRTM)
GBX 4.28
(3.13%)
GBX 4.28
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.25 | 1.3 | 1.0 | 1.0 | 16.21 Thousand |
| 19 Nov, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 16.66 Thousand |
| 18 Nov, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 13.19 Thousand |
| 15 Nov, 2024 | 1.35 | 1.39 | 1.3 | 1.3 | 52.07 Thousand |
| 14 Nov, 2024 | 1.05 | 1.53 | 1.0 | 1.35 | 216.15 Thousand |
| 13 Nov, 2024 | 1.1 | 1.1 | 1.0 | 1.05 | 54.22 Thousand |
| 12 Nov, 2024 | 1.3 | 1.3 | 1.1 | 1.1 | 75.58 Thousand |
| 11 Nov, 2024 | 1.6 | 1.6 | 1.22 | 1.3 | 77.01 Thousand |
| 08 Nov, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 141.00 |
| 07 Nov, 2024 | 1.7 | 1.7 | 1.6 | 1.65 | 11.34 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA