Critical Metals Plc (CRTM)
GBX 4.85
(14.12%)
GBX 4.85
(14.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.8 | 3.8 | 3.72 | 3.8 | 5000.00 |
| 15 Aug, 2024 | 3.8 | 3.9 | 3.7 | 3.8 | 21.91 Thousand |
| 14 Aug, 2024 | 3.8 | 3.85 | 3.7 | 3.7 | 13.23 Thousand |
| 13 Aug, 2024 | 3.9 | 3.95 | 3.7 | 3.8 | 25.7 Thousand |
| 12 Aug, 2024 | 4.4 | 4.4 | 3.8 | 3.9 | 171.96 Thousand |
| 09 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 08 Aug, 2024 | 4.55 | 4.55 | 4.53 | 4.55 | 2177.00 |
| 07 Aug, 2024 | 4.55 | 4.6 | 4.5 | 4.55 | 2960.00 |
| 06 Aug, 2024 | 4.6 | 4.6 | 4.5 | 4.55 | 10.4 Thousand |
| 05 Aug, 2024 | 4.65 | 4.65 | 4.5 | 4.65 | 29.75 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA