Critical Metals Plc (CRTM)
GBX 4.85
(14.12%)
GBX 4.85
(14.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.65 | 4.65 | 4.5 | 4.65 | 18.62 Thousand |
| 01 Aug, 2024 | 4.65 | 4.7 | 4.41 | 4.65 | 14.7 Thousand |
| 31 Jul, 2024 | 4.65 | 4.7 | 4.5 | 4.65 | 8006.00 |
| 30 Jul, 2024 | 4.73 | 4.73 | 4.54 | 4.65 | 14.61 Thousand |
| 29 Jul, 2024 | 4.8 | 4.8 | 4.7 | 4.75 | 22.2 Thousand |
| 26 Jul, 2024 | 5.15 | 5.19 | 4.72 | 4.8 | 70.09 Thousand |
| 25 Jul, 2024 | 5.15 | 5.25 | 5.15 | 5.15 | 5562.00 |
| 24 Jul, 2024 | 5.3 | 5.3 | 5.0 | 5.15 | 42.31 Thousand |
| 23 Jul, 2024 | 5.7 | 5.74 | 5.3 | 5.4 | 57.24 Thousand |
| 22 Jul, 2024 | 5.7 | 5.7 | 5.62 | 5.7 | 27.72 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA