Critical Metals Plc (CRTM)
GBX 7.75
(8.77%)
GBX 7.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.85 | 4.85 | 4.52 | 4.65 | 34.24 Thousand |
| 03 May, 2024 | 5.0 | 5.0 | 4.86 | 4.9 | 1607.00 |
| 02 May, 2024 | 5.0 | 5.2 | 4.86 | 5.0 | 67.00 |
| 01 May, 2024 | 5.0 | 5.15 | 4.99 | 5.0 | 1028.00 |
| 30 Apr, 2024 | 5.0 | 5.2 | 4.8 | 5.0 | 7825.00 |
| 29 Apr, 2024 | 5.0 | 5.1 | 4.83 | 5.0 | 18.17 Thousand |
| 26 Apr, 2024 | 4.9 | 5.0 | 4.9 | 4.9 | 13.12 Thousand |
| 25 Apr, 2024 | 4.8 | 5.0 | 4.6 | 5.0 | 27.09 Thousand |
| 24 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Apr, 2024 | 4.8 | 5.0 | 4.8 | 4.8 | 233.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA