Critical Metals Plc (CRTM)
GBX 7.75
(8.77%)
GBX 7.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.05 | 5.15 | 5.0 | 5.1 | 136.42 Thousand |
| 05 Apr, 2024 | 5.05 | 5.2 | 4.94 | 5.05 | 11.2 Thousand |
| 04 Apr, 2024 | 5.05 | 5.08 | 4.9 | 5.05 | 18.28 Thousand |
| 03 Apr, 2024 | 5.05 | 5.2 | 4.9 | 5.05 | 13.93 Thousand |
| 02 Apr, 2024 | 5.05 | 5.11 | 4.9 | 5.05 | 750.00 |
| 28 Mar, 2024 | 5.15 | 5.3 | 5.0 | 5.05 | 42.08 Thousand |
| 27 Mar, 2024 | 5.1 | 5.3 | 5.02 | 5.15 | 6487.00 |
| 26 Mar, 2024 | 4.9 | 5.18 | 4.83 | 5.1 | 88.51 Thousand |
| 25 Mar, 2024 | 5.0 | 5.02 | 4.81 | 4.9 | 23.56 Thousand |
| 22 Mar, 2024 | 5.0 | 5.03 | 4.81 | 4.9 | 26.79 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA