Critical Metals Plc (CRTM)
GBX 7.75
(8.77%)
GBX 7.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.21 | 5.21 | 4.6 | 4.8 | 268.55 Thousand |
| 19 Apr, 2024 | 5.25 | 5.5 | 5.25 | 5.25 | 7351.00 |
| 18 Apr, 2024 | 4.9 | 5.65 | 4.78 | 5.4 | 35.74 Thousand |
| 17 Apr, 2024 | 4.9 | 5.0 | 4.7 | 4.9 | 14.39 Thousand |
| 16 Apr, 2024 | 4.9 | 5.0 | 4.9 | 4.9 | 199.00 |
| 15 Apr, 2024 | 4.9 | 5.0 | 4.82 | 4.9 | 48.3 Thousand |
| 12 Apr, 2024 | 4.8 | 5.0 | 4.8 | 4.9 | 130.71 Thousand |
| 11 Apr, 2024 | 4.65 | 4.87 | 4.5 | 4.8 | 127.41 Thousand |
| 10 Apr, 2024 | 4.91 | 4.91 | 4.56 | 4.65 | 51.73 Thousand |
| 09 Apr, 2024 | 5.02 | 5.02 | 4.9 | 4.95 | 36.76 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA