Critical Metals Plc (CRTM)

GBX 7.75

(8.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 10.7 10.7 10.3 10.5 3060.00
22 Dec, 2023 10.75 10.75 10.7 10.75 750.00
21 Dec, 2023 10.75 11.0 10.55 10.75 4428.00
20 Dec, 2023 11.0 11.0 10.5 10.75 14.44 Thousand
19 Dec, 2023 11.5 11.5 10.68 11.0 26.16 Thousand
18 Dec, 2023 11.5 12.0 11.0 11.5 3480.00
15 Dec, 2023 11.5 11.5 11.4 11.5 1278.00
14 Dec, 2023 11.5 11.5 11.0 11.5 10.68 Thousand
13 Dec, 2023 11.5 12.0 11.5 11.5 15.72 Thousand
12 Dec, 2023 11.75 12.0 11.5 11.5 2707.00