Critical Metals Plc (CRTM)
GBX 7.75
(8.77%)
GBX 7.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 10.1 | 10.5 | 9.71 | 10.1 | 6685.00 |
| 10 Jan, 2024 | 10.1 | 10.18 | 9.74 | 10.1 | 17.63 Thousand |
| 09 Jan, 2024 | 9.75 | 10.5 | 9.7 | 10.1 | 36.76 Thousand |
| 08 Jan, 2024 | 11.5 | 12.0 | 9.64 | 9.75 | 64.76 Thousand |
| 05 Jan, 2024 | 12.25 | 12.33 | 11.11 | 11.5 | 12.33 Thousand |
| 04 Jan, 2024 | 10.5 | 13.0 | 10.5 | 12.25 | 54.05 Thousand |
| 03 Jan, 2024 | 10.0 | 10.8 | 9.86 | 10.5 | 19.22 Thousand |
| 02 Jan, 2024 | 9.99 | 10.45 | 9.99 | 10.0 | 18.74 Thousand |
| 29 Dec, 2023 | 10.5 | 11.0 | 9.7 | 9.75 | 19.5 Thousand |
| 28 Dec, 2023 | 10.5 | 10.69 | 10.0 | 10.0 | 2487.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA