Critical Metals Plc (CRTM)

GBX 7.75

(8.77%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9.1 9.29 8.77 9.1 4077.00
24 Jan, 2024 9.1 9.3 8.77 9.1 9831.00
23 Jan, 2024 9.1 9.4 8.7 9.1 83.39 Thousand
22 Jan, 2024 9.1 9.5 8.95 9.1 2085.00
19 Jan, 2024 9.1 9.46 8.95 9.1 4845.00
18 Jan, 2024 9.05 9.34 8.74 9.1 5335.00
17 Jan, 2024 9.45 9.5 9.0 9.05 19.42 Thousand
16 Jan, 2024 9.45 9.5 9.2 9.45 10.4 Thousand
15 Jan, 2024 9.7 9.7 9.45 9.45 26.24 Thousand
12 Jan, 2024 10.0 10.0 9.7 9.85 4704.00