Critical Metals Plc (CRTM)

GBX 4.75

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 23.0 25.4 22.64 25.25 30.02 Thousand
24 Mar, 2023 24.25 25.0 22.1 23.0 17.54 Thousand
23 Mar, 2023 24.25 25.0 23.55 24.25 2432.00
22 Mar, 2023 24.25 25.0 23.5 25.0 1512.00
21 Mar, 2023 23.5 25.0 23.16 24.25 16.08 Thousand
20 Mar, 2023 24.75 25.1 22.53 23.5 32.08 Thousand
17 Mar, 2023 24.75 25.1 24.0 24.75 18.87 Thousand
16 Mar, 2023 24.5 25.5 24.0 24.75 36.8 Thousand
15 Mar, 2023 26.0 26.0 24.0 24.5 19.85 Thousand
14 Mar, 2023 26.5 26.58 26.5 26.5 1538.00