Critical Metals Plc (CRTM)

GBX 4.75

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 24.75 24.92 24.5 24.75 3611.00
24 Feb, 2023 25.25 25.7 24.85 25.25 25.2 Thousand
23 Feb, 2023 26.5 27.0 24.01 25.25 28.15 Thousand
22 Feb, 2023 25.75 27.0 25.5 26.5 10.69 Thousand
21 Feb, 2023 26.25 26.95 25.53 25.75 26.7 Thousand
20 Feb, 2023 25.0 27.0 25.0 27.0 49.29 Thousand
17 Feb, 2023 25.0 25.09 24.5 25.0 48.15 Thousand
16 Feb, 2023 25.0 25.5 24.53 25.0 6114.00
15 Feb, 2023 25.4 25.4 24.53 25.0 12.42 Thousand
14 Feb, 2023 25.5 25.7 25.13 25.5 8058.00