Critical Metals Plc (CRTM)
GBX 4.28
(3.13%)
GBX 4.28
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 32.5 | 34.5 | 32.5 | 33.0 | 38.88 Thousand |
| 07 Dec, 2022 | 32.0 | 33.0 | 31.75 | 32.7 | 46.92 Thousand |
| 06 Dec, 2022 | 31.25 | 34.0 | 31.1 | 32.0 | 77.79 Thousand |
| 05 Dec, 2022 | 30.75 | 32.0 | 30.5 | 31.25 | 19.64 Thousand |
| 02 Dec, 2022 | 31.0 | 31.2 | 30.56 | 30.75 | 4884.00 |
| 01 Dec, 2022 | 31.5 | 32.5 | 30.62 | 31.0 | 50.18 Thousand |
| 30 Nov, 2022 | 30.25 | 32.0 | 28.5 | 31.5 | 44.87 Thousand |
| 29 Nov, 2022 | 31.25 | 32.5 | 30.01 | 30.25 | 39.06 Thousand |
| 28 Nov, 2022 | 29.0 | 35.0 | 29.0 | 31.25 | 159.75 Thousand |
| 25 Nov, 2022 | 24.0 | 30.0 | 23.8 | 28.75 | 118.11 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA