Critical Metals Plc (CRTM)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 27.0 27.5 25.0 26.5 22.03 Thousand
10 Jan, 2023 27.5 29.0 26.5 27.0 21.2 Thousand
09 Jan, 2023 28.0 28.4 27.0 27.5 9761.00
06 Jan, 2023 28.25 28.5 27.5 28.0 6167.00
05 Jan, 2023 28.0 28.97 27.55 28.25 7308.00
04 Jan, 2023 29.75 29.95 27.33 28.0 15.3 Thousand
03 Jan, 2023 27.5 30.28 27.0 29.75 17.75 Thousand
30 Dec, 2022 27.0 27.89 26.0 27.5 9742.00
29 Dec, 2022 28.55 28.55 28.0 28.25 9138.00
28 Dec, 2022 29.25 29.5 28.5 28.75 12.98 Thousand