Critical Metals Plc (CRTM)

GBX 4.28

(3.13%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 16.25 17.0 16.0 16.75 55.17 Thousand
13 Sep, 2022 16.5 17.4 16.0 16.25 134.9 Thousand
12 Sep, 2022 20.0 21.0 14.5 14.7 254.7 Thousand
20 May, 2021 18.75 18.75 18.75 18.75 -
19 May, 2021 19.0 19.0 18.5 18.75 15.07 Thousand
18 May, 2021 19.5 19.5 18.5 19.2 26.73 Thousand
17 May, 2021 19.6 19.75 18.6 19.5 47.55 Thousand
14 May, 2021 19.85 19.85 18.8 19.6 56.93 Thousand
13 May, 2021 19.6 20.0 19.2 19.85 84.99 Thousand
12 May, 2021 18.75 20.0 18.5 19.3 70.22 Thousand