Critical Metals Plc (CRTM)

GBX 3.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 16.75 17.5 16.5 16.75 714.74 Thousand
16 Apr, 2021 16.4 17.5 16.1 17.5 904.27 Thousand
15 Apr, 2021 15.75 17.0 15.5 16.4 662.58 Thousand
14 Apr, 2021 15.25 16.0 15.0 15.75 541.2 Thousand
13 Apr, 2021 15.25 15.4 15.0 15.25 213.31 Thousand
12 Apr, 2021 15.75 16.0 15.0 15.25 453.7 Thousand
09 Apr, 2021 15.75 16.5 15.53 15.75 526.43 Thousand
08 Apr, 2021 15.75 15.75 15.5 15.75 203.49 Thousand
07 Apr, 2021 16.0 16.3 15.3 15.75 609.59 Thousand
06 Apr, 2021 16.0 16.8 15.5 16.0 1.12 Million