Critical Metals Plc (CRTM)

GBX 3.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 16.15 18.5 16.0 18.5 2.98 Million
12 Mar, 2021 14.95 16.5 14.67 16.0 6.95 Million
11 Mar, 2021 15.25 15.6 14.6 14.6 422.95 Thousand
10 Mar, 2021 15.1 15.5 15.0 15.3 337.18 Thousand
09 Mar, 2021 15.1 15.4 14.0 15.0 739.6 Thousand
08 Mar, 2021 16.25 16.5 15.3 15.45 908.72 Thousand
05 Mar, 2021 16.5 16.5 15.5 15.9 1.29 Million
04 Mar, 2021 16.75 17.4 16.55 16.7 1.13 Million
03 Mar, 2021 15.37 17.0 15.37 16.5 1.15 Million
02 Mar, 2021 14.16 15.5 14.16 15.2 800 Thousand