Critical Metals Plc (CRTM)
GBX 3.25
(8.33%)
GBX 3.25
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 7.0 | 7.0 | 6.5 | 6.5 | 134.07 Thousand |
| 08 Dec, 2020 | 7.0 | 7.25 | 6.75 | 7.0 | 288.59 Thousand |
| 07 Dec, 2020 | 5.75 | 7.2 | 5.75 | 6.95 | 919.59 Thousand |
| 04 Dec, 2020 | 5.25 | 5.7 | 5.25 | 5.5 | 287.94 Thousand |
| 03 Dec, 2020 | 5.13 | 5.25 | 5.13 | 5.13 | 100 Thousand |
| 02 Dec, 2020 | 5.13 | 5.13 | 5.03 | 5.13 | 40 Thousand |
| 01 Dec, 2020 | 5.15 | 5.3 | 5.09 | 5.15 | 1.45 Million |
| 30 Nov, 2020 | 5.15 | 5.15 | 5.09 | 5.15 | 350.00 |
| 27 Nov, 2020 | 5.15 | 5.15 | 5.09 | 5.15 | 100.15 Thousand |
| 26 Nov, 2020 | 5.15 | 5.15 | 5.09 | 5.15 | 68.7 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA