Critical Metals Plc (CRTM)
GBX 4.28
(3.13%)
GBX 4.28
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 7.13 | 7.15 | 6.75 | 6.93 | 22.15 Thousand |
| 27 Jan, 2021 | 7.63 | 7.74 | 7.0 | 7.3 | 55.85 Thousand |
| 26 Jan, 2021 | 7.88 | 8.25 | 7.5 | 7.63 | 86.63 Thousand |
| 25 Jan, 2021 | 7.5 | 8.0 | 7.25 | 7.88 | 118.02 Thousand |
| 22 Jan, 2021 | 8.25 | 8.5 | 7.5 | 8.5 | 49.37 Thousand |
| 21 Jan, 2021 | 9.25 | 9.25 | 7.5 | 8.25 | 148.87 Thousand |
| 20 Jan, 2021 | 8.38 | 11.0 | 8.0 | 9.0 | 904.9 Thousand |
| 19 Jan, 2021 | 6.98 | 8.5 | 6.98 | 8.5 | 911.31 Thousand |
| 18 Jan, 2021 | 6.13 | 6.75 | 5.83 | 6.5 | 90.55 Thousand |
| 15 Jan, 2021 | 6.13 | 6.13 | 5.83 | 6.13 | 14.75 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA