Critical Metals Plc (CRTM)

GBX 3.58

(10.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.98 0.98 0.98 0.98 -
09 Apr, 2025 0.98 0.99 0.96 0.98 32.54 Thousand
08 Apr, 2025 1.0 1.0 1.0 1.0 3775.00
07 Apr, 2025 0.98 0.98 0.98 0.98 -
04 Apr, 2025 0.98 0.98 0.98 0.98 -
03 Apr, 2025 0.98 1.0 0.98 0.98 25.1 Thousand
02 Apr, 2025 1.03 1.03 0.95 1.03 556.00
01 Apr, 2025 1.03 1.03 1.02 1.03 10 Thousand
31 Mar, 2025 1.03 1.03 1.02 1.03 12 Thousand
28 Mar, 2025 1.03 1.03 1.03 1.03 5000.00