Critical Metals Plc (CRTM)
GBX 3.25
(-18.75%)
GBX 3.25
(-18.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 14 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 13 Mar, 2025 | 1.03 | 1.07 | 0.96 | 1.03 | 99.29 Thousand |
| 12 Mar, 2025 | 1.03 | 1.07 | 1.03 | 1.03 | 20.94 Thousand |
| 11 Mar, 2025 | 1.03 | 1.03 | 0.95 | 1.03 | 250.57 Thousand |
| 10 Mar, 2025 | 1.03 | 1.03 | 0.96 | 1.03 | 25 Thousand |
| 07 Mar, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 22 Thousand |
| 06 Mar, 2025 | 1.03 | 1.06 | 0.95 | 1.03 | 42.91 Thousand |
| 05 Mar, 2025 | 1.03 | 1.08 | 0.95 | 1.0 | 263.75 Thousand |
| 04 Mar, 2025 | 1.05 | 1.1 | 0.95 | 1.03 | 126.69 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA