Critical Metals Plc (CRTM)
GBX 3.58
(10.0%)
GBX 3.58
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.03 | 1.03 | 0.96 | 1.03 | 43.76 Thousand |
| 26 Mar, 2025 | 1.03 | 1.03 | 0.96 | 1.03 | 20 Thousand |
| 25 Mar, 2025 | 1.03 | 1.03 | 0.95 | 1.03 | 118 Thousand |
| 24 Mar, 2025 | 1.03 | 1.08 | 1.03 | 1.03 | 73 Thousand |
| 21 Mar, 2025 | 1.03 | 1.03 | 0.96 | 1.03 | 3917.00 |
| 20 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 19 Mar, 2025 | 1.03 | 1.03 | 0.96 | 1.03 | 43.33 Thousand |
| 18 Mar, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 8214.00 |
| 17 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 14 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
CRTX
CRU
CRV
CRS
CRST
CRTA