Amur Minerals Corporation (CRTX.L)

GBp 20.0

(21.21%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 9.85 9.85 9.5 9.5 12.28 Thousand
10 Jan, 2025 10.55 10.55 9.0 9.5 51.75 Thousand
09 Jan, 2025 10.55 10.55 10.0 10.5 7445.00
08 Jan, 2025 10.0 10.55 10.0 10.5 6235.00
07 Jan, 2025 10.59 10.6 10.0 10.5 3717.00
06 Jan, 2025 10.65 10.65 10.0 10.5 541.00
03 Jan, 2025 10.0 10.25 10.0 10.25 5842.00
02 Jan, 2025 10.0 10.5 10.0 10.5 1671.00
31 Dec, 2024 10.0 11.0 10.0 11.0 14.97 Thousand
30 Dec, 2024 10.11 11.9 10.0 11.0 17.19 Thousand