Amur Minerals Corporation (CRTX.L)
GBp 20.0
(21.21%)
GBp 20.0
(21.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.0 | 8.8 | 7.0 | 8.0 | 30.05 Thousand |
| 07 Feb, 2025 | 7.55 | 8.5 | 7.55 | 8.5 | 49.93 Thousand |
| 06 Feb, 2025 | 8.16 | 8.5 | 8.0 | 8.5 | 5521.00 |
| 05 Feb, 2025 | 8.16 | 8.9 | 8.0 | 8.5 | 18.12 Thousand |
| 04 Feb, 2025 | 8.7 | 8.7 | 8.0 | 8.5 | 26.28 Thousand |
| 03 Feb, 2025 | 8.0 | 8.5 | 8.0 | 8.5 | 5760.00 |
| 31 Jan, 2025 | 8.01 | 8.5 | 8.01 | 8.5 | 1831.00 |
| 30 Jan, 2025 | 8.05 | 8.5 | 8.01 | 8.5 | 73.58 Thousand |
| 29 Jan, 2025 | 8.05 | 8.5 | 8.05 | 8.5 | 7877.00 |
| 28 Jan, 2025 | 8.1 | 8.9 | 8.0 | 8.5 | 26.68 Thousand |
ICGC
ASY
RRI
TATAPOWER
QUIZ
GRAUWEIL